/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n \n\n \n
\n \n \n \n \n\n \n \n \n \n \n
Detailed Quote for VANGUARD INDEX TRUST 500 INDEX FUND\n  (VFINX) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n
\n\n $ 100.91 \n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n EOD  \n \n\n \n\n \n\n \n\n \n\n \n\n  \n\n -0.30\n\n (-0.30%)\n\n \n\n \n\n \n\n
\n\n\n\n
\n\n
\n \n\n
\n \n\n \n
\n \n \n \n \n \n \n \n\n \n \n
VFINX \n 100.91  \n \n \n  \n 0.30 \n \n \n
\n \n \n \n \n \n
\n \n \n \n \n \n \n \n \n \n \n \n \n
1m3m1y2y5y10ymore
\n\n 		\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
\n \n \n \n \n \n \n
NAV
\n 100.91\n
\n \n \n \n \n \n \n
YTD
17.07%
\n \n \n \n \n \n \n
Change $
\n \n \n 0.30\n \n
\n \n \n \n \n \n \n
4 Week
-1.87%
\n \n \n \n \n \n \n
Change %
\n \n \n 0.30%\n \n
\n \n \n \n \n \n \n
13 Week
5.44%\n
\n \n \n \n \n \n \n
Prev Close
\n 101.21\n
\n \n \n \n \n \n \n
1 Year
9.83%\n
\n \n \n \n \n \n \n
52 Wk Hi
\n 102.62\n
\n \n \n \n \n \n \n
3 Years
-7.06%
\n \n \n \n \n \n \n
52 Wk Low
\n 62.65\n
\n \n \n \n \n \n \n
5 Years
0.25%
\n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
NASDAQ Mutual Fund (NMF)
\n
\n
\n
\n
\n
\n \n
Exchange
\n NMF\n
\n \n \n \n \n \n \n
10 Years
-1.02%
\n \n
\n
\n \n \n \n \n \n
Performance calculated as of November 20, 2009 based on unadjusted closing values. Performance numbers are annualized.
\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");